CollectAI
close-commodities_us
2019/02/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190221 | 0 | 67.150002 | 67.320000 | 66.699997 | 67.070000 | 67.070000 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20190221 | 0 | 2256.000000 | 2256.000000 | 2256.000000 | 2256.000000 | 2256.000000 | 0 | |||
| CL=F.US | Crude Oil | 20190221 | 0 | 57.240002 | 57.610001 | 56.639999 | 56.959999 | 56.959999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20190221 | 0 | 70.370003 | 72.300003 | 70.050003 | 72.190002 | 72.190002 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190221 | 0 | 2787.000000 | 2798.000000 | 2764.250000 | 2774.250000 | 2774.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20190221 | 0 | 1331.300049 | 1334.900024 | 1320.900024 | 1323.500000 | 1323.500000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190221 | 0 | 143.500000 | 144.175003 | 142.699997 | 143.225006 | 143.225006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190221 | 0 | 54.400002 | 55.974998 | 53.724998 | 55.950001 | 55.950001 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20190221 | 0 | 2.914000 | 2.914000 | 2.902500 | 2.902500 | 2.902500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20190221 | 0 | 2.018900 | 2.037600 | 2.009300 | 2.036300 | 2.036300 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20190221 | 0 | 97.000000 | 97.349998 | 96.000000 | 96.099998 | 96.099998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190221 | 0 | 450.250000 | 461.750000 | 450.250000 | 455.250000 | 455.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20190221 | 0 | 385.600006 | 403.500000 | 383.600006 | 398.200012 | 398.200012 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190221 | 0 | 128.449997 | 128.600006 | 127.324997 | 127.625000 | 127.625000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190221 | 0 | 1333.099976 | 1333.099976 | 1323.500000 | 1323.500000 | 1323.500000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20190221 | 0 | 2.646000 | 2.708000 | 2.639000 | 2.697000 | 2.697000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190221 | 0 | 7070.750000 | 7113.750000 | 7005.000000 | 7034.500000 | 7034.500000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20190221 | 0 | 1455.199951 | 1455.199951 | 1455.199951 | 1455.199951 | 1455.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190221 | 0 | 822.599976 | 822.599976 | 822.599976 | 822.599976 | 822.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190221 | 0 | 1.600000 | 1.618800 | 1.589100 | 1.614400 | 1.614400 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190221 | 0 | 1583.400024 | 1590.900024 | 1569.000000 | 1577.500000 | 1577.500000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190221 | 0 | 13.400000 | 13.420000 | 13.160000 | 13.240000 | 13.240000 | 0 | down | down | correct |
| SI=F.US | Silver | 20190221 | 0 | 15.970000 | 15.970000 | 15.791000 | 15.791000 | 15.791000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190221 | 0 | 15.791000 | 15.791000 | 15.791000 | 15.791000 | 15.791000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190221 | 0 | 146.718750 | 146.781250 | 145.531250 | 145.781250 | 145.781250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190221 | 0 | 371.000000 | 378.500000 | 370.500000 | 375.500000 | 375.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190221 | 0 | 114.664063 | 114.679688 | 114.414063 | 114.468750 | 114.468750 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190221 | 0 | 30.000000 | 30.660000 | 29.900000 | 30.490000 | 30.490000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190221 | 0 | 305.200012 | 308.799988 | 304.600006 | 305.899994 | 305.899994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190221 | 0 | 122.218750 | 122.250000 | 121.796875 | 121.906250 | 121.906250 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190221 | 0 | 271.750000 | 272.750000 | 267.750000 | 270.000000 | 270.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190221 | 0 | 1005.000000 | 1028.500000 | 1000.500000 | 1021.000000 | 1021.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20190221 | 0 | 902.750000 | 916.750000 | 900.000000 | 911.000000 | 911.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190221 | 0 | 106.042969 | 106.050781 | 105.972656 | 105.988281 | 105.988281 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.